Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	99.90	101.08	99.90	100.71	88,080	+1.06(+1.06%)
Apr 27, 2006	97.45	99.95	97.45	99.65	33,107	+1.47(+1.50%)
Apr 26, 2006	97.88	98.22	97.72	98.17	12,600	+0.63(+0.65%)
Apr 25, 2006	98.05	98.05	97.34	97.54	12,600	-0.69(-0.70%)
Apr 24, 2006	98.03	98.25	97.76	98.23	10,747	-0.10(-0.10%)
Apr 21, 2006	98.90	98.90	98.09	98.33	29,771	-0.26(-0.26%)
Apr 20, 2006	98.55	98.98	98.39	98.59	13,094	+0.19(+0.20%)
Apr 19, 2006	98.34	98.77	98.34	98.39	18,653	-0.13(-0.13%)
Apr 18, 2006	97.16	98.61	97.07	98.52	11,365	+1.71(+1.76%)
Apr 17, 2006	96.92	97.19	96.50	96.82	4,941	+0.07(+0.08%)
Apr 13, 2006	96.50	96.86	96.40	96.74	14,453	+0.24(+0.25%)
Apr 12, 2006	96.60	96.65	96.24	96.50	3,953	+0.30(+0.31%)
Apr 11, 2006	97.42	97.42	96.15	96.20	7,288	-0.90(-0.93%)
Apr 10, 2006	97.10	97.69	96.98	97.10	4,941	+0.23(+0.23%)
Apr 07, 2006	98.15	98.18	96.74	96.87	7,782	-0.75(-0.77%)
Apr 06, 2006	97.56	97.81	97.28	97.62	37,678	-0.19(-0.19%)
Apr 05, 2006	97.90	98.07	97.75	97.81	5,806	+0.06(+0.07%)
Apr 04, 2006	96.69	97.85	96.48	97.75	18,777	+1.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.