Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.10	151.13	148.10	150.97	38,859	+2.07(+1.39%)
Apr 27, 2023	147.23	149.21	147.18	148.90	30,190	+2.24(+1.53%)
Apr 26, 2023	147.89	148.64	146.07	146.66	49,226	-1.34(-0.91%)
Apr 25, 2023	150.25	150.33	148.00	148.00	40,286	-3.58(-2.36%)
Apr 24, 2023	151.91	152.30	151.25	151.57	39,254	-0.72(-0.47%)
Apr 21, 2023	152.81	152.81	151.70	152.29	114,389	-0.71(-0.47%)
Apr 20, 2023	152.78	153.44	152.56	153.00	68,641	-0.99(-0.64%)
Apr 19, 2023	152.57	154.33	152.57	153.99	154,476	+0.82(+0.54%)
Apr 18, 2023	152.99	153.33	151.73	153.17	78,144	+0.58(+0.38%)
Apr 17, 2023	150.48	152.59	150.09	152.59	36,495	+1.74(+1.16%)
Apr 14, 2023	150.57	151.92	150.04	150.85	52,759	+2.11(+1.42%)
Apr 13, 2023	147.53	148.79	146.66	148.74	39,381	+1.58(+1.07%)
Apr 12, 2023	148.44	148.91	146.90	147.16	36,850	-0.54(-0.36%)
Apr 11, 2023	146.57	148.28	146.37	147.70	31,050	+1.64(+1.12%)
Apr 10, 2023	144.85	146.07	144.67	146.07	24,709	+0.74(+0.51%)
Apr 06, 2023	144.84	145.82	144.84	145.33	47,592	+0.08(+0.06%)
Apr 05, 2023	144.63	145.42	144.47	145.24	31,708	-0.65(-0.44%)
Apr 04, 2023	147.81	147.81	145.18	145.89	74,943	-1.91(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.