Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

118.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.56	24.63	24.56	24.60	13,653	+0.04(+0.18%)
Apr 28, 2011	24.51	24.56	24.47	24.56	8,657	+0.07(+0.29%)
Apr 27, 2011	24.40	24.49	24.27	24.49	40,761	+0.19(+0.78%)
Apr 26, 2011	24.15	24.34	24.15	24.30	49,770	+0.19(+0.80%)
Apr 25, 2011	24.10	24.10	24.02	24.10	11,770	-0.02(-0.07%)
Apr 21, 2011	24.13	24.13	24.03	24.12	26,274	+0.11(+0.46%)
Apr 20, 2011	23.91	24.01	23.91	24.01	32,686	+0.35(+1.50%)
Apr 19, 2011	23.57	23.65	23.51	23.65	61,224	+0.12(+0.49%)
Apr 18, 2011	23.55	23.55	23.36	23.54	20,847	-0.25(-1.04%)
Apr 15, 2011	23.72	23.86	23.68	23.78	83,221	+0.05(+0.21%)
Apr 14, 2011	23.58	23.74	23.51	23.73	41,440	+0.04(+0.17%)
Apr 13, 2011	23.77	23.77	23.62	23.69	22,055	-0.03(-0.15%)
Apr 12, 2011	23.79	23.79	23.64	23.73	40,710	-0.14(-0.58%)
Apr 11, 2011	23.97	24.02	23.87	23.87	56,205	-0.11(-0.46%)
Apr 08, 2011	24.09	24.09	23.88	23.98	21,976	-0.09(-0.38%)
Apr 07, 2011	24.10	24.16	23.98	24.07	57,493	-0.06(-0.26%)
Apr 06, 2011	24.15	24.17	24.06	24.13	43,454	+0.02(+0.08%)
Apr 05, 2011	24.03	24.17	24.03	24.11	15,600	+0.06(+0.26%)
Apr 04, 2011	24.06	24.13	23.99	24.05	27,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.