Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.36 -0.36 (-0.57%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.82	55.01	53.96	53.96	2,761	-1.22(-2.22%)
Apr 28, 2022	54.64	55.42	54.19	55.19	13,376	+0.84(+1.54%)
Apr 27, 2022	54.60	54.87	54.28	54.35	13,328	-0.16(-0.30%)
Apr 26, 2022	55.48	55.67	54.51	54.51	6,171	-1.49(-2.67%)
Apr 25, 2022	55.54	56.01	54.86	56.01	24,459	+0.02(+0.03%)
Apr 22, 2022	57.18	57.18	55.99	55.99	4,265	-1.46(-2.53%)
Apr 21, 2022	58.80	58.80	57.26	57.44	4,462	-1.01(-1.73%)
Apr 20, 2022	58.61	58.79	58.44	58.45	4,158	+0.39(+0.68%)
Apr 19, 2022	57.26	58.12	57.26	58.06	3,802	+1.08(+1.89%)
Apr 18, 2022	57.11	57.29	56.78	56.98	13,960	-0.15(-0.25%)
Apr 14, 2022	57.60	57.60	57.12	57.12	3,214	-0.26(-0.45%)
Apr 13, 2022	56.67	57.48	56.66	57.38	7,918	+1.11(+1.96%)
Apr 12, 2022	56.95	57.10	56.14	56.28	25,172	+0.27(+0.49%)
Apr 11, 2022	56.06	56.56	55.87	56.00	15,760	-0.08(-0.15%)
Apr 08, 2022	56.10	56.55	56.09	56.09	7,954	-0.13(-0.24%)
Apr 07, 2022	56.37	56.37	55.60	56.22	7,799	+0.04(+0.06%)
Apr 06, 2022	56.60	56.60	56.19	56.19	2,492	-0.78(-1.37%)
Apr 05, 2022	58.17	58.34	56.93	56.97	6,514	-1.00(-1.73%)
Apr 04, 2022	58.33	58.33	57.77	57.97	15,111	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.