Indicators

Deltashares S&P 500 Managed Risk ETF (NY: DMRL )

74.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		50.49	50.49	50.49	84	+0.05(+0.09%)
Apr 26, 2018	50.68	50.68	50.13	50.44	4,136	+0.56(+1.13%)
Apr 25, 2018	49.73	49.99	49.73	49.88	12,409	+0.06(+0.13%)
Apr 24, 2018	50.58	50.58	49.78	49.81	18,087	-0.61(-1.20%)
Apr 23, 2018	50.77	50.77	50.35	50.42	2,853	+0.02(+0.04%)
Apr 20, 2018	50.65	50.65	50.40	50.40	704	-0.46(-0.90%)
Apr 19, 2018	50.76	50.86	50.76	50.86	445	-0.23(-0.45%)
Apr 18, 2018	51.11	51.18	51.09	51.09	2,115	+0.03(+0.06%)
Apr 17, 2018	51.05	51.06	50.97	51.06	4,301	+0.35(+0.69%)
Apr 16, 2018	50.63	50.78	50.55	50.71	8,010	+0.22(+0.44%)
Apr 13, 2018	50.39	50.50	50.39	50.49	144,807	-0.10(-0.21%)
Apr 12, 2018	50.59	50.60	50.59	50.59	1,580	+0.21(+0.41%)
Apr 11, 2018	50.39	50.39	50.39	50.39	783	-0.12(-0.25%)
Apr 10, 2018	50.47	50.52	50.47	50.51	4,298	+0.76(+1.54%)
Apr 03, 2018		49.75	49.75	49.75	105	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.