Indicators

Bank of America (NY: BAC )

39.73 +0.27 (+0.70%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.54	34.90	33.41	33.54	50,600,488	-1.06(-3.07%)
Apr 28, 2022	34.52	34.73	33.99	34.60	42,091,376	+0.53(+1.54%)
Apr 27, 2022	34.09	34.69	34.00	34.07	42,362,872	-0.19(-0.55%)
Apr 26, 2022	34.67	35.29	34.23	34.26	47,648,676	-0.79(-2.25%)
Apr 25, 2022	34.68	35.15	33.77	35.05	68,403,592	-0.25(-0.72%)
Apr 22, 2022	36.48	36.52	35.25	35.31	54,691,820	-1.27(-3.47%)
Apr 21, 2022	37.60	37.80	36.30	36.57	49,185,244	-0.71(-1.89%)
Apr 20, 2022	37.74	37.95	37.23	37.28	50,058,340	+0.08(+0.23%)
Apr 19, 2022	36.86	37.49	36.76	37.19	57,165,956	+0.68(+1.85%)
Apr 18, 2022	35.17	36.95	34.99	36.52	85,172,048	+1.20(+3.41%)
Apr 14, 2022	36.18	36.63	35.17	35.31	84,079,856	-1.17(-3.22%)
Apr 13, 2022	36.19	36.67	36.06	36.49	48,429,688	-0.33(-0.89%)
Apr 12, 2022	37.19	37.67	36.52	36.82	45,569,712	-0.39(-1.06%)
Apr 11, 2022	37.11	37.97	37.03	37.21	36,374,008	-0.08(-0.20%)
Apr 08, 2022	37.12	37.69	36.95	37.29	43,638,780	+0.26(+0.71%)
Apr 07, 2022	37.50	37.58	36.51	37.03	58,058,632	-0.29(-0.78%)
Apr 06, 2022	37.35	37.61	36.99	37.32	57,596,584	-0.41(-1.10%)
Apr 05, 2022	38.01	38.31	37.64	37.73	55,185,240	-0.65(-1.69%)
Apr 04, 2022	38.05	38.67	37.75	38.38	57,221,292	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.