Indicators

Tennant Company (NY: TNC )

102.52 +0.33 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.49	26.49	26.12	26.20	191,161	-0.21(-0.81%)
Apr 27, 2007	26.91	26.91	26.17	26.41	103,892	-0.52(-1.94%)
Apr 26, 2007	27.33	27.33	26.22	26.93	105,603	-0.56(-2.02%)
Apr 25, 2007	27.23	27.70	27.02	27.49	210,228	+0.44(+1.63%)
Apr 24, 2007	27.20	27.21	26.43	27.05	148,382	-0.22(-0.81%)
Apr 23, 2007	27.74	27.80	27.06	27.27	85,191	-0.52(-1.88%)
Apr 20, 2007	27.06	27.79	26.72	27.79	101,691	+1.16(+4.36%)
Apr 19, 2007	26.48	27.07	26.22	26.63	106,703	-0.02(-0.09%)
Apr 18, 2007	27.00	27.15	26.61	26.66	86,902	-0.50(-1.84%)
Apr 17, 2007	27.51	27.51	26.88	27.15	144,715	-0.38(-1.37%)
Apr 16, 2007	27.00	27.69	26.82	27.53	211,328	+0.72(+2.69%)
Apr 13, 2007	26.60	26.81	26.28	26.81	91,669	+0.19(+0.71%)
Apr 12, 2007	26.22	26.88	26.20	26.62	88,491	+0.32(+1.21%)
Apr 11, 2007	27.06	27.06	25.91	26.30	180,160	-0.78(-2.87%)
Apr 10, 2007	26.69	27.44	26.69	27.08	86,169	+0.43(+1.60%)
Apr 09, 2007	27.00	27.08	26.60	26.66	200,083	-0.31(-1.15%)
Apr 05, 2007	27.00	27.15	26.90	26.97	77,613	-0.04(-0.15%)
Apr 04, 2007	26.00	27.02	25.87	27.01	211,328	+0.99(+3.81%)
Apr 03, 2007	26.18	26.49	25.93	26.02	125,892	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.