Indicators

Tennant Company (NY: TNC )

102.62 -1.45 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.51	66.52	62.75	62.78	136,977	-4.17(-6.23%)
Apr 28, 2022	68.05	68.27	62.86	66.95	135,969	-1.52(-2.22%)
Apr 27, 2022	68.58	69.97	68.15	68.46	90,517	-0.38(-0.55%)
Apr 26, 2022	71.04	71.35	68.80	68.84	92,314	-2.61(-3.66%)
Apr 25, 2022	71.41	71.75	69.79	71.46	95,653	-0.67(-0.93%)
Apr 22, 2022	72.87	72.87	71.94	72.13	71,071	-0.78(-1.07%)
Apr 21, 2022	73.46	73.46	72.65	72.91	70,654	+0.24(+0.33%)
Apr 20, 2022	71.98	73.11	71.98	72.66	84,674	+1.22(+1.70%)
Apr 19, 2022	69.55	71.63	69.55	71.45	69,401	+1.71(+2.45%)
Apr 18, 2022	69.15	69.79	68.13	69.74	52,627	+0.45(+0.65%)
Apr 14, 2022	70.60	71.08	68.85	69.29	37,074	-1.01(-1.44%)
Apr 13, 2022	70.17	70.77	69.46	70.30	62,883	+0.36(+0.51%)
Apr 12, 2022	70.09	70.76	69.72	69.94	78,220	+0.72(+1.04%)
Apr 11, 2022	70.46	71.03	68.87	69.22	96,830	-1.29(-1.83%)
Apr 08, 2022	72.00	72.00	70.43	70.51	72,606	-1.37(-1.91%)
Apr 07, 2022	72.50	72.56	71.12	71.89	74,521	-0.32(-0.44%)
Apr 06, 2022	73.59	73.59	72.07	72.21	72,726	-1.45(-1.97%)
Apr 05, 2022	75.91	76.07	73.64	73.65	71,070	-2.34(-3.08%)
Apr 04, 2022	77.02	77.02	75.51	76.00	37,677	-1.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.