Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.34 13.74 13.24 13.34 135,708 +0.07(+0.53%)
Apr 29, 2008 13.26 13.45 13.05 13.27 105,938 +0.06(+0.45%)
Apr 28, 2008 13.32 13.74 13.11 13.21 170,213 -0.27(-2.00%)
Apr 25, 2008 13.91 13.91 13.06 13.48 146,554 -0.29(-2.11%)
Apr 24, 2008 13.73 13.97 13.14 13.77 122,425 +0.25(+1.85%)
Apr 23, 2008 13.95 13.95 13.44 13.52 137,252 -0.36(-2.59%)
Apr 22, 2008 14.55 14.55 13.50 13.88 279,485 -0.72(-4.93%)
Apr 21, 2008 15.06 15.11 14.51 14.60 211,030 -0.70(-4.58%)
Apr 18, 2008 15.87 15.87 15.00 15.30 219,751 -0.34(-2.17%)
Apr 17, 2008 15.32 15.71 15.14 15.64 159,826 +0.21(+1.36%)
Apr 16, 2008 15.50 15.96 15.28 15.43 270,373 +0.14(+0.92%)
Apr 15, 2008 15.37 15.55 14.82 15.29 274,298 -0.15(-0.97%)
Apr 14, 2008 15.47 15.81 15.30 15.44 173,106 -0.03(-0.19%)
Apr 11, 2008 15.99 16.38 15.39 15.47 220,600 -0.69(-4.27%)
Apr 10, 2008 16.54 16.59 15.79 16.16 311,536 -0.36(-2.18%)
Apr 09, 2008 17.82 17.89 16.37 16.52 309,200 -1.21(-6.82%)
Apr 08, 2008 17.54 18.04 17.08 17.73 91,500 +0.22(+1.26%)
Apr 07, 2008 18.42 18.42 17.28 17.51 299,926 -0.74(-4.05%)
Apr 04, 2008 18.24 18.42 17.68 18.25 127,393 +0.06(+0.33%)
Apr 03, 2008 17.73 18.45 17.73 18.19 192,235 +0.37(+2.08%)
Apr 02, 2008 17.83 18.14 17.41 17.82 140,100 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.