Indicators

Vectren Corp (NY: VVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.42	18.59	18.30	18.58	525,134	+0.08(+0.41%)
Apr 27, 2006	18.10	18.63	18.08	18.50	435,526	+0.40(+2.23%)
Apr 26, 2006	18.60	18.60	18.09	18.10	359,438	-0.40(-2.14%)
Apr 25, 2006	18.74	18.76	18.42	18.49	360,014	-0.24(-1.30%)
Apr 24, 2006	18.78	18.78	18.61	18.74	217,907	-0.10(-0.55%)
Apr 21, 2006	18.83	18.90	18.67	18.84	280,330	+0.07(+0.37%)
Apr 20, 2006	18.72	18.92	18.69	18.77	261,488	+0.00(+0.00%)
Apr 19, 2006	18.75	18.88	18.74	18.77	225,098	+0.03(+0.15%)
Apr 18, 2006	18.43	18.79	18.47	18.74	236,749	+0.32(+1.74%)
Apr 17, 2006	18.40	18.53	18.30	18.42	478,676	-0.03(-0.19%)
Apr 13, 2006	18.67	18.70	18.43	18.46	360,301	-0.21(-1.12%)
Apr 12, 2006	18.74	18.83	18.62	18.67	366,630	-0.07(-0.37%)
Apr 11, 2006	18.76	18.83	18.65	18.74	451,060	+0.00(+0.00%)
Apr 10, 2006	18.72	18.90	18.72	18.74	312,405	-0.07(-0.37%)
Apr 07, 2006	19.00	19.04	18.72	18.81	282,919	-0.15(-0.77%)
Apr 06, 2006	19.09	19.09	18.91	18.95	717,727	-0.17(-0.91%)
Apr 05, 2006	18.80	19.13	18.79	19.13	434,088	+0.33(+1.74%)
Apr 04, 2006	18.67	18.86	18.61	18.80	312,549	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.