Indicators

Vectren Corp (NY: VVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.46	20.51	20.17	20.21	568,140	-0.26(-1.29%)
Apr 27, 2007	20.63	20.68	20.48	20.48	514,166	-0.29(-1.37%)
Apr 26, 2007	20.89	20.89	20.65	20.76	399,424	-0.10(-0.50%)
Apr 25, 2007	20.30	20.90	20.30	20.86	812,513	+0.65(+3.20%)
Apr 24, 2007	20.13	20.22	20.03	20.22	226,968	+0.07(+0.35%)
Apr 23, 2007	19.99	20.16	19.92	20.15	226,681	+0.14(+0.69%)
Apr 20, 2007	20.00	20.05	19.89	20.01	212,297	+0.10(+0.52%)
Apr 19, 2007	19.92	19.96	19.81	19.91	212,441	-0.06(-0.28%)
Apr 18, 2007	20.10	20.16	19.95	19.96	349,658	-0.20(-1.00%)
Apr 17, 2007	20.15	20.20	20.09	20.16	199,352	+0.01(+0.03%)
Apr 16, 2007	20.11	20.16	19.95	20.16	212,010	+0.12(+0.59%)
Apr 13, 2007	20.06	20.10	19.99	20.04	183,962	-0.02(-0.10%)
Apr 12, 2007	19.97	20.06	19.85	20.06	252,139	+0.09(+0.45%)
Apr 11, 2007	20.07	20.09	19.88	19.97	188,996	-0.09(-0.45%)
Apr 10, 2007	19.97	20.09	19.92	20.06	174,038	+0.06(+0.31%)
Apr 09, 2007	19.99	20.09	19.91	20.00	223,660	+0.00(+0.00%)
Apr 05, 2007	20.05	20.07	19.96	20.00	256,454	-0.06(-0.31%)
Apr 04, 2007	20.11	20.11	20.00	20.06	296,440	-0.06(-0.31%)
Apr 03, 2007	20.02	20.16	19.91	20.12	543,976	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.