Indicators

Vectren Corp (NY: VVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.23	21.33	21.11	21.29	291,701	+0.11(+0.53%)
Apr 28, 2011	20.99	21.22	20.94	21.17	314,546	+0.17(+0.82%)
Apr 27, 2011	20.70	21.01	20.66	21.00	603,631	+0.31(+1.48%)
Apr 26, 2011	20.51	20.75	20.48	20.70	299,922	+0.26(+1.28%)
Apr 25, 2011	20.58	20.58	20.38	20.44	389,325	-0.10(-0.47%)
Apr 21, 2011	20.47	20.53	20.35	20.53	246,445	+0.12(+0.58%)
Apr 20, 2011	20.15	20.46	20.15	20.41	421,773	+0.36(+1.78%)
Apr 19, 2011	20.12	20.18	19.91	20.06	284,963	-0.01(-0.07%)
Apr 18, 2011	20.19	20.27	20.00	20.07	690,972	-0.27(-1.32%)
Apr 15, 2011	20.14	20.45	20.11	20.34	287,345	+0.25(+1.22%)
Apr 14, 2011	19.94	20.15	19.86	20.09	285,046	+0.06(+0.30%)
Apr 13, 2011	19.97	20.09	19.94	20.03	349,824	+0.13(+0.67%)
Apr 12, 2011	20.13	20.18	19.86	19.90	269,580	-0.28(-1.40%)
Apr 11, 2011	20.44	20.44	20.15	20.18	212,575	-0.21(-1.02%)
Apr 08, 2011	20.50	20.53	20.27	20.39	446,683	-0.04(-0.18%)
Apr 07, 2011	20.59	20.59	20.37	20.43	531,315	-0.16(-0.76%)
Apr 06, 2011	20.44	20.66	20.44	20.59	474,133	+0.19(+0.91%)
Apr 05, 2011	20.42	20.51	20.37	20.40	283,104	-0.07(-0.33%)
Apr 04, 2011	20.48	20.50	20.35	20.47	417,123	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.