Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.45 30.86 30.31 30.85 395,104 +0.25(+0.81%)
Apr 29, 2013 30.13 30.65 29.94 30.60 460,785 +0.53(+1.75%)
Apr 26, 2013 30.40 30.38 30.04 30.08 428,830 -0.30(-1.00%)
Apr 25, 2013 30.12 30.55 30.10 30.38 487,967 +0.42(+1.40%)
Apr 24, 2013 30.43 30.46 29.89 29.96 841,516 -0.47(-1.54%)
Apr 23, 2013 30.34 30.43 30.09 30.43 343,476 +0.16(+0.54%)
Apr 22, 2013 30.49 30.49 30.02 30.27 350,347 -0.16(-0.51%)
Apr 19, 2013 30.03 30.51 29.80 30.42 804,498 +0.48(+1.62%)
Apr 18, 2013 29.96 30.07 29.73 29.94 349,457 +0.09(+0.30%)
Apr 17, 2013 30.10 30.12 29.50 29.85 461,081 -0.35(-1.17%)
Apr 16, 2013 29.77 30.20 29.41 30.20 374,683 +0.52(+1.74%)
Apr 15, 2013 29.98 30.31 29.67 29.68 594,010 -0.53(-1.77%)
Apr 12, 2013 30.28 30.37 30.14 30.22 255,214 -0.11(-0.35%)
Apr 11, 2013 30.09 30.39 30.01 30.33 402,126 +0.22(+0.74%)
Apr 10, 2013 29.88 30.37 29.88 30.10 476,179 +0.26(+0.88%)
Apr 09, 2013 29.86 29.96 29.69 29.84 393,570 +0.09(+0.30%)
Apr 08, 2013 29.45 29.78 29.24 29.75 415,656 +0.24(+0.81%)
Apr 05, 2013 29.02 29.59 29.02 29.51 465,463 +0.22(+0.76%)
Apr 04, 2013 28.79 29.32 28.79 29.29 512,993 +0.48(+1.65%)
Apr 03, 2013 29.18 29.28 28.77 28.81 413,222 -0.30(-1.04%)
Apr 02, 2013 29.05 29.20 28.97 29.12 263,499 +0.16(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.