Indicators

Russell 1000 Ishares ETF (NY: IWB )

293.05 +0.72 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.28	60.46	60.19	60.40	898,010	+0.17(+0.29%)
Apr 28, 2011	59.95	60.32	59.95	60.23	2,036,163	+0.19(+0.32%)
Apr 27, 2011	59.80	60.13	59.54	60.04	1,093,542	+0.37(+0.61%)
Apr 26, 2011	59.35	59.80	59.29	59.67	990,073	+0.52(+0.87%)
Apr 25, 2011	59.25	59.25	58.97	59.16	1,551,979	-0.06(-0.11%)
Apr 21, 2011	59.20	59.23	58.99	59.22	850,401	+0.30(+0.51%)
Apr 20, 2011	58.76	59.03	58.76	58.92	1,159,776	+0.85(+1.46%)
Apr 19, 2011	57.82	58.11	57.71	58.07	613,595	+0.30(+0.52%)
Apr 18, 2011	57.77	57.87	57.30	57.77	1,007,279	-0.68(-1.16%)
Apr 15, 2011	58.30	58.57	58.13	58.44	542,730	+0.25(+0.42%)
Apr 14, 2011	57.84	58.27	57.63	58.19	966,461	+0.03(+0.05%)
Apr 13, 2011	58.41	58.46	57.94	58.16	1,080,573	+0.02(+0.04%)
Apr 12, 2011	58.29	58.36	57.92	58.14	1,350,068	-0.45(-0.77%)
Apr 11, 2011	58.84	59.02	58.44	58.59	726,492	-0.18(-0.31%)
Apr 08, 2011	59.25	59.28	58.54	58.77	758,632	-0.24(-0.40%)
Apr 07, 2011	59.06	59.27	58.73	59.01	401,309	-0.13(-0.21%)
Apr 06, 2011	59.27	59.35	58.93	59.14	403,420	+0.14(+0.24%)
Apr 05, 2011	58.86	59.26	58.86	59.00	603,898	+0.02(+0.04%)
Apr 04, 2011	59.05	59.17	58.83	58.97	792,001	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.