Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.12 -0.52 (-0.93%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.04	43.31	42.77	43.23	2,217,671	+0.27(+0.62%)
Apr 27, 2017	43.11	43.13	42.78	42.97	3,893,794	+0.38(+0.88%)
Apr 26, 2017	43.23	43.39	42.12	42.59	9,843,760	-0.88(-2.02%)
Apr 25, 2017	43.21	43.54	43.19	43.47	3,143,125	-0.16(-0.36%)
Apr 24, 2017	43.73	43.92	43.59	43.63	2,772,789	+0.72(+1.67%)
Apr 21, 2017	42.86	42.98	42.64	42.91	2,228,406	-0.08(-0.19%)
Apr 20, 2017	42.78	43.04	42.56	42.99	2,084,992	+0.45(+1.06%)
Apr 19, 2017	42.90	42.93	42.36	42.54	4,002,989	-0.52(-1.20%)
Apr 18, 2017	43.14	43.38	42.95	43.06	2,678,559	-0.20(-0.46%)
Apr 17, 2017	42.96	43.27	42.88	43.26	2,482,527	+0.50(+1.17%)
Apr 13, 2017	43.03	43.34	42.67	42.76	2,749,719	-0.17(-0.39%)
Apr 12, 2017	43.30	43.33	42.64	42.93	5,357,476	-0.43(-0.98%)
Apr 11, 2017	43.50	43.57	42.84	43.35	5,332,283	-0.15(-0.35%)
Apr 10, 2017	43.43	43.64	43.16	43.50	2,287,295	+0.01(+0.02%)
Apr 07, 2017	43.23	43.65	43.13	43.49	4,024,333	+0.50(+1.17%)
Apr 06, 2017	43.10	43.16	42.86	42.99	2,592,785	-0.17(-0.39%)
Apr 05, 2017	43.48	43.64	43.12	43.16	3,648,658	+0.00(+0.00%)
Apr 04, 2017	42.69	43.19	42.67	43.16	2,472,481	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.