Indicators

RUS3K ETF (NY: IWV )

304.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	237.60	239.17	230.87	231.32	392,045	-8.40(-3.50%)
Apr 28, 2022	236.69	240.89	234.05	239.72	207,074	+5.60(+2.39%)
Apr 27, 2022	234.28	236.96	232.88	234.12	194,373	+0.51(+0.22%)
Apr 26, 2022	239.12	239.31	233.60	233.60	195,944	-7.14(-2.97%)
Apr 25, 2022	237.78	240.81	235.43	240.75	198,160	+1.47(+0.62%)
Apr 22, 2022	245.32	245.32	238.94	239.27	161,970	-6.66(-2.71%)
Apr 21, 2022	252.28	253.04	245.34	245.93	157,562	-4.04(-1.62%)
Apr 20, 2022	251.11	251.65	249.48	249.97	169,671	-0.17(-0.07%)
Apr 19, 2022	245.72	250.66	245.72	250.15	233,089	+4.25(+1.73%)
Apr 18, 2022	245.83	247.03	244.67	245.89	182,988	-0.40(-0.16%)
Apr 14, 2022	249.30	250.12	246.22	246.29	262,568	-2.99(-1.20%)
Apr 13, 2022	246.15	249.69	246.15	249.28	145,797	+3.03(+1.23%)
Apr 12, 2022	249.01	250.35	245.32	246.24	157,000	-0.67(-0.27%)
Apr 11, 2022	249.02	249.55	246.67	246.91	286,396	-3.91(-1.56%)
Apr 08, 2022	251.37	252.51	250.04	250.82	105,862	-0.77(-0.30%)
Apr 07, 2022	250.28	252.80	248.86	251.58	424,068	+0.82(+0.33%)
Apr 06, 2022	251.34	252.05	249.11	250.76	90,576	-2.69(-1.06%)
Apr 05, 2022	256.35	257.32	252.88	253.45	103,846	-3.67(-1.43%)
Apr 04, 2022	255.52	257.20	255.10	257.12	77,604	+1.98(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.