Indicators

Public Storage (NY: PSA )

275.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	157.68	158.47	155.11	155.79	1,912,927	-2.69(-1.70%)
Apr 27, 2017		166.55	157.01	158.49	3,054,026	-8.13(-4.88%)
Apr 26, 2017	167.88	167.88	166.15	166.62	983,688	-1.20(-0.71%)
Apr 25, 2017	168.51	168.72	167.19	167.82	707,516	-0.69(-0.41%)
Apr 24, 2017	170.34	170.41	165.61	168.51	1,312,182	-1.41(-0.83%)
Apr 21, 2017	170.60	171.31	169.89	169.92	1,101,789	-0.77(-0.45%)
Apr 20, 2017	171.31	171.43	169.78	170.69	1,011,840	-0.44(-0.26%)
Apr 19, 2017	172.39	172.39	170.67	171.13	609,865	-0.89(-0.51%)
Apr 18, 2017	171.20	172.78	169.88	172.01	812,189	-0.01(-0.00%)
Apr 17, 2017	168.87	172.04	167.99	172.02	933,532	+3.88(+2.31%)
Apr 13, 2017	166.31	168.38	166.28	168.14	592,883	+1.24(+0.74%)
Apr 12, 2017	167.76	168.76	166.23	166.90	857,782	-1.54(-0.91%)
Apr 11, 2017	168.15	169.06	167.89	168.44	679,289	+0.39(+0.23%)
Apr 10, 2017	166.38	168.17	166.04	168.04	697,366	+1.67(+1.00%)
Apr 07, 2017	165.97	166.80	165.64	166.37	584,928	+0.71(+0.43%)
Apr 06, 2017	165.06	166.38	164.72	165.66	739,898	+0.26(+0.16%)
Apr 05, 2017	163.70	166.28	163.58	165.40	896,581	+1.47(+0.90%)
Apr 04, 2017	163.15	165.03	162.17	163.93	1,001,425	+0.74(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.