Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	42.88	42.88	42.88	42.88	0	+0.74(+1.76%)
Apr 28, 2010	42.14	42.14	42.14	42.14	105	-0.25(-0.59%)
Apr 27, 2010	42.91	42.99	42.39	42.39	421	-0.56(-1.31%)
Apr 26, 2010	42.63	42.95	42.48	42.95	632	-0.06(-0.13%)
Apr 22, 2010	43.01	43.01	43.01	43.01	0	-1.58(-3.55%)
Apr 21, 2010	44.59	44.59	44.59	44.59	210	-0.47(-1.05%)
Apr 20, 2010	44.77	45.07	44.77	45.07	2,424	+0.58(+1.30%)
Apr 19, 2010	44.49	44.49	44.49	44.49	105	+0.04(+0.09%)
Apr 16, 2010	44.45	44.45	44.45	44.45	1,053	-0.81(-1.78%)
Apr 15, 2010	45.26	45.26	45.26	45.26	526	+0.00(+0.00%)
Apr 14, 2010	44.86	45.26	44.75	45.26	26,980	+0.95(+2.14%)
Apr 13, 2010	44.51	44.51	44.31	44.31	1,476	-0.09(-0.20%)
Apr 12, 2010	44.40	44.40	44.40	44.40	105	+0.20(+0.46%)
Apr 09, 2010	44.20	44.20	44.20	44.20	738	-0.00(-0.00%)
Apr 08, 2010	44.06	44.20	43.84	44.20	1,371	-0.19(-0.42%)
Apr 07, 2010	44.36	44.38	44.33	44.38	421	-0.04(-0.09%)
Apr 06, 2010	44.29	44.45	44.29	44.43	11,095	+0.09(+0.21%)
Apr 05, 2010	44.37	44.37	44.33	44.33	528	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.