Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.70	38.84	38.70	38.84	425	-0.01(-0.03%)
Apr 27, 2012	39.05	39.05	38.85	38.85	6,032	-0.26(-0.67%)
Apr 26, 2012	39.01	39.14	39.01	39.11	13,670	-0.32(-0.81%)
Apr 25, 2012	39.47	39.68	39.43	39.43	61,759	-0.04(-0.10%)
Apr 20, 2012		39.47	39.47	39.47	0	+0.23(+0.58%)
Apr 19, 2012	39.25	39.25	39.24	39.24	2,209	-0.35(-0.88%)
Apr 17, 2012		39.59	39.59	39.59	0	+0.27(+0.69%)
Apr 13, 2012		39.32	39.32	39.32	0	-0.59(-1.48%)
Apr 12, 2012	39.83	39.91	39.81	39.91	1,698	+0.75(+1.92%)
Apr 10, 2012		39.16	39.16	39.16	0	-1.43(-3.52%)
Apr 05, 2012		40.59	40.59	40.59	0	-0.59(-1.43%)
Apr 04, 2012	41.22	41.22	41.18	41.18	627	-0.35(-0.84%)
Apr 03, 2012	41.53	41.53	41.53	41.53	100	+0.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.