Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.42 47.51 47.41 47.47 38,505 +0.01(+0.01%)
Apr 29, 2013 47.39 47.49 47.39 47.46 44,704 +0.16(+0.35%)
Apr 26, 2013 47.30 47.33 47.28 47.30 141,505 +0.05(+0.10%)
Apr 25, 2013 47.27 47.34 47.25 47.25 147,928 +0.01(+0.02%)
Apr 24, 2013 47.18 47.26 47.14 47.24 38,044 +0.00(+0.00%)
Apr 23, 2013 47.23 47.27 47.15 47.24 87,455 -0.03(-0.06%)
Apr 22, 2013 47.20 47.28 47.19 47.27 118,318 -0.12(-0.25%)
Apr 19, 2013 47.41 47.42 47.34 47.39 113,809 +0.04(+0.09%)
Apr 18, 2013 47.40 47.44 47.28 47.34 213,236 +0.06(+0.13%)
Apr 17, 2013 47.32 47.32 47.24 47.28 104,365 -0.04(-0.09%)
Apr 16, 2013 47.26 47.37 47.26 47.32 93,346 +0.19(+0.40%)
Apr 15, 2013 47.23 47.32 47.13 47.14 77,139 -0.21(-0.44%)
Apr 12, 2013 47.28 47.34 47.22 47.34 44,073 +0.00(+0.00%)
Apr 11, 2013 47.30 47.36 47.29 47.34 93,617 +0.04(+0.08%)
Apr 10, 2013 47.25 47.35 47.25 47.30 25,482 +0.09(+0.19%)
Apr 09, 2013 47.15 47.28 47.15 47.22 55,425 +0.21(+0.44%)
Apr 08, 2013 46.97 47.07 46.94 47.01 59,821 -0.03(-0.06%)
Apr 05, 2013 46.71 47.06 46.52 47.04 65,694 +0.02(+0.04%)
Apr 04, 2013 46.99 47.02 46.91 47.02 19,907 -0.08(-0.17%)
Apr 03, 2013 47.12 47.15 47.06 47.10 26,264 +0.01(+0.02%)
Apr 02, 2013 47.03 47.13 47.03 47.09 524,936 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.