Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.91 +0.74 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.87	22.92	22.80	22.89	1,540,303	+0.09(+0.38%)
Apr 28, 2011	22.74	22.89	22.70	22.80	2,700,951	+0.01(+0.05%)
Apr 27, 2011	22.70	22.80	22.57	22.79	2,194,583	+0.14(+0.61%)
Apr 26, 2011	22.56	22.73	22.54	22.65	3,046,204	+0.17(+0.74%)
Apr 25, 2011	22.53	22.53	22.39	22.48	1,670,345	-0.02(-0.08%)
Apr 21, 2011	22.49	22.51	22.39	22.50	1,790,054	+0.12(+0.56%)
Apr 20, 2011	22.36	22.41	22.30	22.38	2,884,428	+0.38(+1.71%)
Apr 19, 2011	21.94	22.01	21.86	22.00	2,687,685	+0.10(+0.47%)
Apr 18, 2011	21.85	21.93	21.73	21.90	3,205,794	-0.29(-1.31%)
Apr 15, 2011	22.06	22.21	22.00	22.19	1,910,072	+0.17(+0.78%)
Apr 14, 2011	21.84	22.04	21.79	22.02	4,876,389	+0.01(+0.05%)
Apr 13, 2011	22.04	22.09	21.89	22.01	3,429,842	+0.08(+0.35%)
Apr 12, 2011	21.97	22.04	21.85	21.93	3,164,648	-0.18(-0.82%)
Apr 11, 2011	22.24	22.29	22.04	22.11	1,892,045	-0.11(-0.51%)
Apr 08, 2011	22.48	22.49	22.12	22.23	1,768,829	-0.12(-0.56%)
Apr 07, 2011	22.43	22.48	22.25	22.35	2,596,072	-0.08(-0.35%)
Apr 06, 2011	22.55	22.58	22.33	22.43	2,579,565	+0.02(+0.09%)
Apr 05, 2011	22.33	22.53	22.33	22.41	4,279,124	+0.03(+0.15%)
Apr 04, 2011	22.44	22.46	22.31	22.38	3,840,806	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.