Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.67 -0.44 (-0.55%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.61	42.61	42.26	42.27	1,598,202	-0.31(-0.73%)
Apr 27, 2017	42.63	42.66	42.44	42.58	664,336	+0.02(+0.04%)
Apr 26, 2017	42.59	42.75	42.52	42.56	1,253,617	+0.01(+0.03%)
Apr 25, 2017	42.51	42.62	42.46	42.55	979,014	+0.21(+0.49%)
Apr 24, 2017	42.37	42.47	42.22	42.34	664,372	+0.45(+1.06%)
Apr 21, 2017	41.98	42.01	41.83	41.90	838,347	-0.11(-0.26%)
Apr 20, 2017	41.79	42.08	41.71	42.00	1,318,149	+0.35(+0.85%)
Apr 19, 2017	41.72	41.87	41.59	41.65	1,403,983	+0.05(+0.12%)
Apr 18, 2017	41.56	41.67	41.41	41.60	969,998	-0.08(-0.19%)
Apr 17, 2017	41.37	41.69	41.31	41.68	681,742	+0.41(+0.98%)
Apr 13, 2017	41.51	41.65	41.27	41.28	819,539	-0.30(-0.72%)
Apr 12, 2017	41.84	41.87	41.54	41.58	987,270	-0.32(-0.75%)
Apr 11, 2017	41.75	41.89	41.53	41.89	1,500,813	+0.07(+0.17%)
Apr 10, 2017	41.75	41.97	41.67	41.82	1,233,645	+0.10(+0.23%)
Apr 07, 2017	41.67	41.86	41.62	41.73	734,371	-0.03(-0.06%)
Apr 06, 2017	41.55	41.83	41.43	41.75	712,140	+0.27(+0.64%)
Apr 05, 2017	41.86	42.03	41.44	41.49	1,511,788	-0.18(-0.42%)
Apr 04, 2017	41.72	41.75	41.59	41.66	1,519,567	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.