Indicators

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		16.68	16.68	16.68	0	-0.12(-0.72%)
Apr 27, 2012	16.84	16.96	16.77	16.80	8,825	+0.31(+1.91%)
Apr 26, 2012	16.45	16.48	16.45	16.48	396	+0.03(+0.20%)
Apr 25, 2012	16.60	16.60	16.45	16.45	4,187	-0.20(-1.18%)
Apr 24, 2012	16.63	16.65	16.63	16.65	2,150	+0.21(+1.25%)
Apr 23, 2012	16.48	16.48	16.44	16.44	1,157	-0.36(-2.12%)
Apr 20, 2012	16.91	16.91	16.78	16.80	11,944	+0.16(+0.94%)
Apr 19, 2012	16.64	16.64	16.64	16.64	350	-0.13(-0.79%)
Apr 18, 2012	16.65	16.77	16.65	16.77	1,329	-0.08(-0.50%)
Apr 17, 2012	16.92	16.92	16.80	16.86	2,150	+0.21(+1.23%)
Apr 16, 2012	16.86	16.86	16.57	16.65	2,092	-0.02(-0.10%)
Apr 13, 2012	16.80	16.80	16.67	16.67	511	-0.42(-2.48%)
Apr 11, 2012		17.09	17.09	17.09	0	+0.13(+0.75%)
Apr 10, 2012	17.21	17.21	16.97	16.97	6,152	-0.46(-2.64%)
Apr 09, 2012	17.43	17.43	17.43	17.43	1,488	+0.07(+0.40%)
Apr 05, 2012	17.36	17.36	17.36	17.36	661	+0.05(+0.27%)
Apr 04, 2012	17.43	17.43	17.31	17.31	661	-0.21(-1.17%)
Apr 03, 2012	17.53	17.53	17.52	17.52	1,271	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.