Indicators

Mosaic Co (NY: MOS )

28.58 -0.48 (-1.65%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.02	25.07	24.40	24.45	5,959,649	-0.47(-1.89%)
Apr 27, 2017	25.03	25.33	24.86	24.93	4,641,421	+0.03(+0.11%)
Apr 26, 2017	24.85	24.99	24.38	24.90	5,714,304	-0.11(-0.44%)
Apr 25, 2017	24.87	25.16	24.78	25.01	4,760,349	+0.41(+1.66%)
Apr 24, 2017	24.57	24.74	24.45	24.60	5,347,962	+0.38(+1.57%)
Apr 21, 2017	24.55	24.64	24.22	24.22	3,898,142	-0.39(-1.59%)
Apr 20, 2017	24.49	24.75	24.42	24.61	3,780,576	+0.25(+1.01%)
Apr 19, 2017	24.62	24.71	24.26	24.36	3,374,155	-0.19(-0.78%)
Apr 18, 2017	24.66	24.69	24.35	24.55	4,266,939	-0.29(-1.17%)
Apr 17, 2017	24.95	25.03	24.70	24.84	4,919,991	-0.09(-0.36%)
Apr 13, 2017	25.50	25.57	24.90	24.94	4,660,222	-0.63(-2.45%)
Apr 12, 2017	25.93	26.02	25.53	25.56	4,181,396	-0.49(-1.88%)
Apr 11, 2017	26.27	26.38	25.67	26.05	4,114,308	-0.23(-0.86%)
Apr 10, 2017	26.29	26.45	26.03	26.28	3,214,448	+0.08(+0.31%)
Apr 07, 2017	26.38	26.46	26.16	26.20	2,731,495	-0.31(-1.16%)
Apr 06, 2017	26.33	26.63	26.21	26.51	3,587,916	+0.17(+0.66%)
Apr 05, 2017	26.66	26.80	26.31	26.33	5,870,182	-0.15(-0.55%)
Apr 04, 2017	26.23	26.49	25.95	26.48	5,053,323	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.