Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.34	47.46	46.97	47.11	1,336,991	-0.19(-0.41%)
Apr 27, 2017	47.23	47.44	47.06	47.31	823,930	+0.16(+0.33%)
Apr 26, 2017	47.44	47.64	47.15	47.15	1,306,612	-0.33(-0.69%)
Apr 25, 2017	47.41	47.68	47.38	47.48	1,491,461	+0.31(+0.66%)
Apr 24, 2017	47.33	47.37	46.82	47.17	1,960,241	+0.75(+1.62%)
Apr 21, 2017	46.08	46.53	45.82	46.42	1,637,260	+0.39(+0.86%)
Apr 20, 2017	45.51	46.16	45.43	46.02	1,299,898	+0.82(+1.80%)
Apr 19, 2017	45.28	45.36	44.95	45.21	1,410,401	+0.18(+0.41%)
Apr 18, 2017	45.04	45.43	44.88	45.03	1,218,193	-0.30(-0.67%)
Apr 17, 2017	45.01	45.36	44.78	45.33	862,160	+0.53(+1.19%)
Apr 13, 2017	45.15	45.42	44.73	44.80	1,134,615	-0.46(-1.01%)
Apr 12, 2017	46.34	46.46	45.16	45.25	2,297,042	-1.18(-2.55%)
Apr 11, 2017	46.42	46.54	46.08	46.44	1,070,084	-0.06(-0.14%)
Apr 10, 2017	46.56	46.96	46.19	46.50	1,199,494	-0.08(-0.18%)
Apr 07, 2017	46.63	46.97	46.44	46.58	1,479,323	-0.08(-0.18%)
Apr 06, 2017	46.31	47.11	46.16	46.67	1,405,892	+0.45(+0.97%)
Apr 05, 2017	46.49	47.04	46.15	46.22	2,637,972	+0.05(+0.12%)
Apr 04, 2017	45.83	46.61	45.82	46.16	2,596,764	+0.84(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.