Indicators

Nelnet Inc (NY: NNI )

98.89 -1.32 (-1.32%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.65	21.65	21.15	21.15	383,369	-0.26(-1.21%)
Apr 27, 2007	21.04	22.02	21.04	21.41	488,398	+1.23(+6.12%)
Apr 26, 2007	20.27	20.27	19.87	20.17	242,228	-0.10(-0.50%)
Apr 25, 2007	20.53	20.57	20.09	20.27	146,099	-0.24(-1.19%)
Apr 24, 2007	20.45	20.68	20.28	20.52	184,373	-0.09(-0.46%)
Apr 23, 2007	20.88	20.95	20.42	20.61	287,113	-0.38(-1.80%)
Apr 20, 2007	21.19	21.42	20.94	20.99	311,908	-0.24(-1.15%)
Apr 19, 2007	22.57	22.57	21.12	21.23	209,677	-0.13(-0.63%)
Apr 18, 2007	21.35	21.69	21.23	21.37	331,363	-0.30(-1.38%)
Apr 17, 2007	21.73	22.02	21.29	21.67	858,544	-0.35(-1.61%)
Apr 16, 2007	19.86	23.07	19.86	22.02	1,813,343	+2.79(+14.52%)
Apr 13, 2007	19.19	20.23	18.87	19.23	832,731	+1.15(+6.35%)
Apr 12, 2007	18.12	18.29	17.96	18.08	143,811	-0.18(-0.99%)
Apr 11, 2007	18.49	18.53	18.14	18.26	458,008	-0.22(-1.19%)
Apr 10, 2007	18.58	18.70	18.43	18.48	244,898	-0.13(-0.68%)
Apr 09, 2007	18.64	18.87	18.56	18.61	320,555	-0.09(-0.46%)
Apr 05, 2007	18.62	18.76	18.29	18.69	200,267	+0.07(+0.38%)
Apr 04, 2007	18.80	18.82	18.61	18.62	216,034	-0.27(-1.42%)
Apr 03, 2007	18.85	18.95	18.75	18.89	306,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.