Indicators

Nelnet Inc (NY: NNI )

102.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.89	19.02	18.74	18.79	159,066	-0.07(-0.39%)
Apr 28, 2011	18.84	18.93	18.77	18.86	102,860	+0.01(+0.04%)
Apr 27, 2011	18.66	18.88	18.62	18.85	83,952	+0.21(+1.14%)
Apr 26, 2011	18.57	18.75	18.52	18.64	114,438	+0.11(+0.57%)
Apr 25, 2011	18.36	18.66	18.12	18.53	239,732	+0.06(+0.31%)
Apr 21, 2011	18.13	18.53	18.13	18.48	139,023	+0.47(+2.63%)
Apr 20, 2011	17.75	18.00	17.71	18.00	143,891	+0.47(+2.70%)
Apr 19, 2011	17.43	17.59	17.42	17.53	232,903	+0.13(+0.75%)
Apr 18, 2011	17.47	17.47	16.89	17.40	126,290	-0.33(-1.89%)
Apr 15, 2011	17.64	17.77	17.42	17.73	82,496	+0.04(+0.23%)
Apr 14, 2011	17.60	17.73	17.44	17.69	54,607	-0.05(-0.28%)
Apr 13, 2011	18.02	18.04	17.53	17.74	82,505	-0.20(-1.14%)
Apr 12, 2011	17.87	18.00	17.73	17.95	107,128	-0.09(-0.50%)
Apr 11, 2011	18.04	18.13	17.88	18.04	100,174	-0.04(-0.23%)
Apr 08, 2011	18.18	18.22	17.88	18.08	131,159	-0.08(-0.45%)
Apr 07, 2011	18.11	18.35	18.07	18.16	137,869	+0.09(+0.50%)
Apr 06, 2011	18.19	18.35	17.99	18.07	121,781	-0.01(-0.05%)
Apr 05, 2011	18.13	18.31	17.86	18.08	124,325	-0.13(-0.72%)
Apr 04, 2011	18.16	18.35	17.98	18.21	85,830	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.