Indicators

Nelnet Inc (NY: NNI )

99.35 -0.86 (-0.86%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.00	95.38	94.00	94.87	35,306	+0.79(+0.84%)
Apr 27, 2023	92.65	94.28	92.44	94.08	19,630	+1.72(+1.87%)
Apr 26, 2023	91.90	93.01	91.66	92.36	33,854	-0.08(-0.09%)
Apr 25, 2023	92.82	93.25	91.77	92.44	33,148	-1.07(-1.15%)
Apr 24, 2023	94.07	94.82	93.40	93.51	22,820	-0.71(-0.75%)
Apr 21, 2023	93.68	94.35	92.83	94.22	45,241	+0.93(+0.99%)
Apr 20, 2023	91.58	93.40	91.58	93.29	33,313	+1.11(+1.21%)
Apr 19, 2023	90.09	92.48	90.09	92.18	28,973	+1.61(+1.77%)
Apr 18, 2023	90.41	91.32	89.53	90.57	42,936	-0.01(-0.01%)
Apr 17, 2023	89.52	90.68	89.36	90.58	31,996	+0.93(+1.03%)
Apr 14, 2023	89.64	89.86	88.76	89.66	45,647	+0.33(+0.36%)
Apr 13, 2023	89.01	89.88	88.96	89.33	58,228	-0.08(-0.09%)
Apr 12, 2023	90.29	90.29	88.92	89.41	34,282	-0.36(-0.41%)
Apr 11, 2023	90.04	90.93	89.77	89.78	35,729	-0.43(-0.48%)
Apr 10, 2023	89.33	90.25	89.27	90.21	35,576	+0.51(+0.57%)
Apr 06, 2023	90.09	90.23	89.36	89.70	35,243	-0.16(-0.18%)
Apr 05, 2023	89.16	89.89	88.85	89.85	40,658	+0.25(+0.27%)
Apr 04, 2023	89.86	89.86	88.24	89.61	46,250	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.