Indicators

CMBS Ishares ETF (NY: CMBS )

46.64 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.24	42.31	42.18	42.31	24,725	+0.00(+0.01%)
Apr 27, 2017	42.20	42.32	42.15	42.30	22,256	+0.07(+0.16%)
Apr 26, 2017	42.21	42.30	42.13	42.24	10,298	-0.03(-0.08%)
Apr 25, 2017	42.25	42.33	42.13	42.27	24,846	-0.05(-0.13%)
Apr 24, 2017	42.28	42.36	42.21	42.32	94,197	-0.11(-0.26%)
Apr 21, 2017	42.43	42.51	42.37	42.43	25,631	-0.01(-0.02%)
Apr 20, 2017	42.46	42.51	42.38	42.44	10,326	+0.01(+0.03%)
Apr 19, 2017	42.50	42.55	42.38	42.43	53,555	-0.06(-0.15%)
Apr 18, 2017	42.45	42.57	42.45	42.49	18,915	+0.02(+0.06%)
Apr 17, 2017	42.41	42.49	42.32	42.47	15,025	+0.23(+0.55%)
Apr 13, 2017	42.31	42.43	42.24	42.24	68,919	-0.05(-0.12%)
Apr 12, 2017	42.29	42.43	42.22	42.29	39,576	-0.07(-0.17%)
Apr 11, 2017	42.20	42.38	42.20	42.36	37,255	+0.29(+0.68%)
Apr 10, 2017	42.10	42.25	41.98	42.07	174,510	+0.02(+0.04%)
Apr 07, 2017	42.21	42.26	41.99	42.06	113,566	-0.19(-0.45%)
Apr 06, 2017	42.16	42.24	42.06	42.24	11,267	+0.13(+0.31%)
Apr 05, 2017	42.08	42.16	41.97	42.11	55,211	+0.00(+0.00%)
Apr 04, 2017	42.10	42.12	41.96	42.11	35,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.