Indicators

CMBS Ishares ETF (NY: CMBS )

46.83 +0.19 (+0.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.95	45.23	44.83	45.23	99,945	+0.19(+0.43%)
Apr 27, 2023	44.89	45.11	44.72	45.04	818,091	-0.05(-0.11%)
Apr 26, 2023	45.07	45.29	44.87	45.09	46,062	-0.08(-0.17%)
Apr 25, 2023	44.88	45.16	44.82	45.16	28,331	+0.28(+0.62%)
Apr 24, 2023	45.03	45.05	44.67	44.88	33,174	+0.15(+0.34%)
Apr 21, 2023	44.96	44.96	44.53	44.73	42,233	-0.06(-0.13%)
Apr 20, 2023	44.45	44.79	44.45	44.79	166,393	+0.28(+0.63%)
Apr 19, 2023	44.78	44.78	44.35	44.51	51,048	-0.12(-0.28%)
Apr 18, 2023	44.52	44.70	44.49	44.63	93,848	+0.07(+0.15%)
Apr 17, 2023	44.48	44.63	44.35	44.57	405,952	-0.14(-0.32%)
Apr 14, 2023	44.59	44.74	44.59	44.71	35,651	-0.01(-0.02%)
Apr 13, 2023	44.82	45.08	44.58	44.72	57,276	-0.06(-0.13%)
Apr 12, 2023	44.83	45.03	44.63	44.78	27,106	-0.01(-0.03%)
Apr 11, 2023	44.64	44.85	44.62	44.79	43,852	+0.14(+0.31%)
Apr 10, 2023	45.02	45.02	44.59	44.65	66,932	-0.38(-0.83%)
Apr 06, 2023	45.17	45.28	44.92	45.03	101,103	-0.03(-0.06%)
Apr 05, 2023	44.92	45.17	44.90	45.06	97,831	+0.26(+0.58%)
Apr 04, 2023	44.62	44.91	44.62	44.80	69,976	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.