Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.465 -0.035 (-1.40%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.751 4.753 4.620 4.722 32,332,408 -0.02(-0.37%)
Apr 29, 2015 4.775 4.815 4.700 4.740 27,034,808 -0.12(-2.54%)
Apr 28, 2015 4.890 4.907 4.824 4.863 16,558,082 +0.07(+1.38%)
Apr 27, 2015 4.874 4.912 4.797 4.797 15,515,486 -0.07(-1.36%)
Apr 24, 2015 4.700 4.868 4.700 4.863 34,639,040 +0.16(+3.48%)
Apr 23, 2015 4.470 4.724 4.470 4.700 24,511,078 +0.15(+3.40%)
Apr 22, 2015 4.422 4.585 4.411 4.545 16,035,542 +0.08(+1.88%)
Apr 21, 2015 4.444 4.510 4.426 4.461 11,462,527 +0.03(+0.70%)
Apr 20, 2015 4.488 4.497 4.395 4.430 11,485,121 -0.04(-0.79%)
Apr 17, 2015 4.514 4.532 4.430 4.466 24,617,404 -0.14(-3.07%)
Apr 16, 2015 4.567 4.620 4.541 4.607 24,442,940 +0.03(+0.68%)
Apr 15, 2015 4.497 4.585 4.457 4.576 24,256,840 +0.10(+2.17%)
Apr 14, 2015 4.426 4.501 4.373 4.479 23,452,766 +0.11(+2.63%)
Apr 13, 2015 4.444 4.492 4.355 4.364 14,107,480 -0.10(-2.28%)
Apr 10, 2015 4.395 4.466 4.377 4.466 19,643,066 +0.06(+1.40%)
Apr 09, 2015 4.466 4.490 4.377 4.404 21,097,694 -0.10(-2.16%)
Apr 08, 2015 4.497 4.563 4.479 4.501 16,690,901 +0.11(+2.62%)
Apr 07, 2015 4.404 4.430 4.369 4.386 14,637,468 -0.02(-0.40%)
Apr 06, 2015 4.466 4.483 4.395 4.404 17,249,408 +0.04(+1.01%)
Apr 02, 2015 4.316 4.360 4.360 4.360 19,307,070 +0.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.