Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.883 2.924 2.834 2.867 20,825,612 -0.26(-8.33%)
Apr 29, 2020 3.013 3.135 2.972 3.127 20,314,164 +0.20(+6.67%)
Apr 28, 2020 2.842 2.952 2.834 2.932 32,498,372 +0.29(+11.11%)
Apr 27, 2020 2.671 2.736 2.573 2.639 27,071,122 +0.10(+3.85%)
Apr 24, 2020 2.712 2.736 2.455 2.541 30,486,998 -0.29(-10.35%)
Apr 23, 2020 2.972 2.981 2.801 2.834 17,143,370 -0.10(-3.33%)
Apr 22, 2020 2.932 3.013 2.899 2.932 19,526,484 +0.07(+2.27%)
Apr 21, 2020 2.924 2.972 2.818 2.867 21,068,274 -0.12(-4.09%)
Apr 20, 2020 3.046 3.050 2.972 2.989 12,624,008 -0.15(-4.68%)
Apr 17, 2020 3.209 3.209 3.029 3.135 12,054,396 +0.07(+2.12%)
Apr 16, 2020 3.176 3.192 3.054 3.070 17,749,264 -0.11(-3.33%)
Apr 15, 2020 3.143 3.253 3.122 3.176 19,364,368 -0.12(-3.70%)
Apr 14, 2020 3.380 3.453 3.282 3.298 21,998,412 -0.27(-7.53%)
Apr 13, 2020 3.502 3.575 3.388 3.567 17,723,474 +0.01(+0.23%)
Apr 09, 2020 3.648 3.730 3.526 3.559 23,807,454 -0.01(-0.23%)
Apr 08, 2020 3.412 3.579 3.355 3.567 14,581,102 +0.21(+6.31%)
Apr 07, 2020 3.542 3.551 3.343 3.355 27,775,782 +0.13(+4.04%)
Apr 06, 2020 3.217 3.306 3.160 3.225 23,850,528 +0.33(+11.55%)
Apr 03, 2020 2.964 2.989 2.777 2.891 22,477,708 -0.20(-6.33%)
Apr 02, 2020 3.086 3.152 3.013 3.086 14,862,966 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.