Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.390 -0.070 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.340 2.340 2.264 2.264 5,390 -0.09(-3.65%)
Apr 29, 2024 2.292 2.350 2.273 2.350 23,756 +0.07(+2.95%)
Apr 26, 2024 2.263 2.292 2.263 2.283 5,072 +0.07(+3.00%)
Apr 25, 2024 2.234 2.243 2.216 2.216 2,826 -0.02(-1.03%)
Apr 24, 2024 2.263 2.263 2.220 2.239 2,795 -0.02(-0.85%)
Apr 23, 2024 2.244 2.259 2.225 2.259 8,737 +0.04(+1.96%)
Apr 22, 2024 2.263 2.263 2.215 2.215 26,887 -0.03(-1.29%)
Apr 19, 2024 2.254 2.263 2.244 2.244 13,831 +0.02(+0.87%)
Apr 18, 2024 2.283 2.283 2.215 2.225 18,693 -0.04(-1.70%)
Apr 17, 2024 2.244 2.263 2.225 2.263 11,226 +0.01(+0.43%)
Apr 16, 2024 2.311 2.311 2.244 2.254 19,941 -0.08(-3.31%)
Apr 15, 2024 2.369 2.369 2.292 2.331 16,817 -0.04(-1.62%)
Apr 12, 2024 2.408 2.408 2.360 2.369 7,639 -0.05(-2.19%)
Apr 11, 2024 2.446 2.446 2.398 2.422 20,961 -0.04(-1.57%)
Apr 10, 2024 2.562 2.562 2.437 2.461 5,373 -0.11(-4.31%)
Apr 09, 2024 2.543 2.572 2.514 2.572 11,230 +0.08(+3.09%)
Apr 08, 2024 2.456 2.514 2.456 2.494 3,779 +0.03(+1.17%)
Apr 05, 2024 2.504 2.504 2.461 2.466 9,975 -0.03(-1.15%)
Apr 04, 2024 2.485 2.567 2.475 2.494 10,723 +0.02(+0.70%)
Apr 03, 2024 2.417 2.494 2.408 2.477 3,961 +0.05(+2.25%)
Apr 02, 2024 2.427 2.435 2.403 2.422 11,323 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.