Indicators

Yieldshares High Income ETF (NY: YYY )

12.03 +0.03 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.76	11.81	11.72	11.81	111,269	+0.05(+0.46%)
Apr 27, 2017	11.72	11.75	11.69	11.75	95,457	+0.04(+0.31%)
Apr 26, 2017	11.68	11.73	11.68	11.72	61,823	+0.01(+0.10%)
Apr 25, 2017	11.72	11.72	11.69	11.70	92,658	-0.05(-0.41%)
Apr 24, 2017	11.75	11.75	11.72	11.75	157,793	+0.04(+0.36%)
Apr 21, 2017	11.71	11.71	11.67	11.71	135,521	+0.01(+0.05%)
Apr 20, 2017	11.68	11.70	11.66	11.70	98,366	+0.04(+0.36%)
Apr 19, 2017	11.68	11.69	11.65	11.66	112,114	+0.00(+0.00%)
Apr 18, 2017	11.64	11.66	11.64	11.66	75,957	+0.01(+0.10%)
Apr 17, 2017	11.62	11.66	11.62	11.65	129,003	+0.01(+0.05%)
Apr 13, 2017	11.64	11.65	11.62	11.64	146,181	+0.01(+0.10%)
Apr 12, 2017	11.64	11.64	11.61	11.63	60,346	-0.01(-0.05%)
Apr 11, 2017	11.61	11.64	11.60	11.64	96,669	+0.02(+0.21%)
Apr 10, 2017	11.53	11.61	11.53	11.61	115,965	+0.05(+0.47%)
Apr 07, 2017	11.48	11.56	11.48	11.56	52,667	+0.05(+0.42%)
Apr 06, 2017	11.50	11.52	11.48	11.51	91,464	+0.01(+0.05%)
Apr 05, 2017	11.47	11.53	11.47	11.50	85,582	+0.02(+0.16%)
Apr 04, 2017	11.47	11.50	11.46	11.49	83,141	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.