Indicators

Yieldshares High Income ETF (NY: YYY )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.13	10.18	10.13	10.17	157,580	+0.05(+0.52%)
Apr 27, 2023	10.07	10.12	10.02	10.12	96,552	+0.06(+0.61%)
Apr 26, 2023	10.15	10.15	10.03	10.06	170,966	+0.00(+0.00%)
Apr 25, 2023	10.20	10.20	10.05	10.06	207,294	-0.09(-0.85%)
Apr 24, 2023	10.16	10.17	10.11	10.14	131,172	+0.03(+0.26%)
Apr 21, 2023	10.10	10.12	10.08	10.12	120,596	+0.01(+0.09%)
Apr 20, 2023	10.15	10.15	10.07	10.11	139,168	-0.03(-0.26%)
Apr 19, 2023	10.17	10.17	10.12	10.13	95,307	-0.03(-0.34%)
Apr 18, 2023	10.22	10.22	10.16	10.17	103,398	-0.02(-0.17%)
Apr 17, 2023	10.21	10.21	10.16	10.19	160,148	+0.00(+0.00%)
Apr 14, 2023	10.25	10.25	10.17	10.19	137,350	-0.02(-0.17%)
Apr 13, 2023	10.20	10.22	10.19	10.20	109,097	+0.04(+0.43%)
Apr 12, 2023	10.14	10.22	10.14	10.16	218,620	+0.02(+0.17%)
Apr 11, 2023	10.05	10.16	10.05	10.14	143,331	+0.08(+0.77%)
Apr 10, 2023	10.06	10.10	10.05	10.06	97,987	-0.01(-0.09%)
Apr 06, 2023	10.11	10.11	10.06	10.07	64,626	-0.02(-0.17%)
Apr 05, 2023	10.09	10.11	10.03	10.09	76,110	+0.00(+0.00%)
Apr 04, 2023	10.16	10.17	10.06	10.09	60,094	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.