Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.65 19.71 19.42 19.61 578,436 -0.07(-0.34%)
Apr 29, 2013 20.18 20.24 19.65 19.68 782,147 -0.51(-2.53%)
Apr 26, 2013 20.29 20.28 20.13 20.19 299,381 -0.09(-0.47%)
Apr 25, 2013 20.34 20.64 20.25 20.28 814,727 +0.01(+0.05%)
Apr 24, 2013 20.28 20.35 20.14 20.27 308,348 +0.09(+0.42%)
Apr 23, 2013 20.58 20.81 20.08 20.19 451,336 +0.04(+0.19%)
Apr 22, 2013 20.05 20.16 19.93 20.15 492,275 +0.17(+0.85%)
Apr 19, 2013 20.00 20.20 19.90 19.98 439,716 +0.13(+0.67%)
Apr 18, 2013 19.43 19.90 19.42 19.85 1,277,144 +0.63(+3.30%)
Apr 17, 2013 19.48 19.52 18.98 19.21 2,349,549 -0.32(-1.65%)
Apr 16, 2013 19.38 19.66 19.35 19.53 343,625 +0.27(+1.38%)
Apr 15, 2013 19.57 19.57 19.19 19.27 434,960 -0.45(-2.31%)
Apr 12, 2013 19.71 19.77 19.49 19.72 268,609 -0.07(-0.34%)
Apr 11, 2013 19.89 19.92 19.73 19.79 269,001 -0.10(-0.52%)
Apr 10, 2013 20.04 20.31 19.87 19.89 593,154 -0.09(-0.43%)
Apr 09, 2013 19.77 20.22 19.77 19.98 656,858 +0.27(+1.35%)
Apr 08, 2013 19.68 19.77 19.47 19.71 801,821 +0.08(+0.39%)
Apr 05, 2013 19.53 19.71 19.31 19.64 643,249 -0.16(-0.81%)
Apr 04, 2013 19.91 19.94 19.73 19.80 324,695 -0.02(-0.10%)
Apr 03, 2013 19.98 20.07 19.77 19.82 461,049 -0.26(-1.27%)
Apr 02, 2013 20.29 20.40 20.07 20.07 560,560 -0.23(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.