Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.208 9.298 9.009 9.066 1,602,159 -0.11(-1.24%)
Apr 29, 2015 9.379 9.379 9.161 9.180 1,273,677 -0.28(-3.00%)
Apr 28, 2015 9.493 9.587 9.398 9.464 1,098,294 -0.03(-0.30%)
Apr 27, 2015 9.256 9.616 9.227 9.493 1,233,817 +0.27(+2.87%)
Apr 24, 2015 9.047 9.313 9.019 9.227 1,235,846 +0.23(+2.53%)
Apr 23, 2015 8.697 9.095 8.668 9.000 889,669 +0.29(+3.37%)
Apr 22, 2015 8.668 8.773 8.593 8.706 365,678 +0.04(+0.44%)
Apr 21, 2015 8.583 8.706 8.536 8.668 594,620 +0.09(+1.11%)
Apr 20, 2015 8.574 8.649 8.507 8.574 491,888 +0.06(+0.67%)
Apr 17, 2015 8.706 8.716 8.507 8.517 947,631 -0.25(-2.81%)
Apr 16, 2015 8.517 8.834 8.517 8.763 828,008 +0.28(+3.35%)
Apr 15, 2015 8.697 8.773 8.469 8.479 1,219,445 -0.14(-1.65%)
Apr 14, 2015 8.602 8.659 8.469 8.621 649,582 +0.07(+0.78%)
Apr 13, 2015 8.545 8.744 8.498 8.555 1,113,181 +0.00(+0.00%)
Apr 10, 2015 8.545 8.725 8.413 8.555 951,979 +0.00(+0.00%)
Apr 09, 2015 8.176 8.588 8.176 8.555 1,217,581 +0.41(+5.00%)
Apr 08, 2015 8.176 8.233 8.128 8.147 704,957 +0.03(+0.35%)
Apr 07, 2015 8.147 8.233 8.081 8.119 801,618 -0.07(-0.81%)
Apr 06, 2015 8.242 8.337 8.176 8.185 1,040,867 +0.01(+0.12%)
Apr 02, 2015 8.119 8.176 8.176 8.176 691,603 +0.22(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.