Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.840 6.868 6.726 6.802 441,999 -0.01(-0.14%)
Apr 28, 2016 6.632 6.906 6.598 6.812 726,848 +0.16(+2.42%)
Apr 27, 2016 6.433 6.651 6.433 6.651 259,652 +0.20(+3.08%)
Apr 26, 2016 6.489 6.546 6.395 6.452 318,561 -0.03(-0.44%)
Apr 25, 2016 6.651 6.651 6.428 6.480 250,046 -0.20(-2.98%)
Apr 22, 2016 6.859 6.868 6.651 6.679 441,464 -0.13(-1.95%)
Apr 21, 2016 6.954 6.968 6.764 6.812 388,906 -0.06(-0.83%)
Apr 20, 2016 7.029 7.048 6.849 6.868 664,898 -0.14(-2.03%)
Apr 19, 2016 6.887 7.039 6.887 7.010 764,386 +0.21(+3.06%)
Apr 18, 2016 6.736 6.897 6.613 6.802 556,849 +0.00(+0.00%)
Apr 15, 2016 6.821 6.840 6.679 6.802 524,854 -0.01(-0.14%)
Apr 14, 2016 6.906 6.973 6.802 6.812 454,969 -0.10(-1.51%)
Apr 13, 2016 6.736 7.001 6.736 6.916 1,155,895 +0.21(+3.11%)
Apr 12, 2016 6.508 6.755 6.461 6.707 1,210,380 +0.25(+3.81%)
Apr 11, 2016 6.395 6.551 6.395 6.461 588,723 +0.08(+1.19%)
Apr 08, 2016 6.272 6.527 6.262 6.385 554,667 +0.13(+2.12%)
Apr 07, 2016 6.423 6.471 6.224 6.253 408,619 -0.18(-2.80%)
Apr 06, 2016 6.489 6.546 6.309 6.433 373,893 -0.09(-1.31%)
Apr 05, 2016 6.423 6.565 6.357 6.518 298,569 +0.06(+0.88%)
Apr 04, 2016 6.594 6.594 6.414 6.461 295,692 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.