Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.154 4.264 4.131 4.193 993,006 +0.12(+2.88%)
Apr 28, 2005 4.052 4.154 4.021 4.076 1,401,921 +0.02(+0.39%)
Apr 27, 2005 4.162 4.170 3.982 4.060 2,268,745 -0.13(-3.00%)
Apr 26, 2005 4.303 4.303 4.178 4.185 743,319 -0.09(-2.20%)
Apr 25, 2005 4.240 4.287 4.193 4.279 1,103,114 +0.04(+0.92%)
Apr 22, 2005 4.358 4.366 4.240 4.240 716,781 -0.07(-1.64%)
Apr 21, 2005 4.358 4.389 4.272 4.311 705,171 -0.02(-0.54%)
Apr 20, 2005 4.397 4.452 4.272 4.334 1,072,365 -0.05(-1.25%)
Apr 19, 2005 4.232 4.389 4.193 4.389 1,651,353 +0.18(+4.28%)
Apr 18, 2005 4.154 4.272 4.154 4.209 1,810,454 +0.05(+1.32%)
Apr 15, 2005 4.279 4.342 4.138 4.154 1,384,187 -0.12(-2.75%)
Apr 14, 2005 4.326 4.397 4.272 4.272 1,577,608 -0.17(-3.88%)
Apr 13, 2005 4.593 4.632 4.421 4.444 1,064,072 -0.14(-3.08%)
Apr 12, 2005 4.609 4.624 4.460 4.585 1,207,990 -0.02(-0.51%)
Apr 11, 2005 4.758 4.789 4.577 4.609 1,066,241 -0.11(-2.33%)
Apr 08, 2005 4.750 4.844 4.703 4.718 998,237 -0.06(-1.31%)
Apr 07, 2005 4.734 4.859 4.718 4.781 1,308,273 +0.08(+1.67%)
Apr 06, 2005 4.663 4.734 4.640 4.703 864,527 +0.04(+0.84%)
Apr 05, 2005 4.656 4.734 4.632 4.663 682,843 +0.02(+0.34%)
Apr 04, 2005 4.750 4.750 4.632 4.648 875,499 -0.15(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.