Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.963 6.005 5.904 5.921 11,113,674 -0.06(-0.98%)
Apr 29, 2021 6.089 6.089 5.930 5.980 10,568,650 -0.11(-1.80%)
Apr 28, 2021 5.988 6.140 5.921 6.089 10,253,026 +0.07(+1.12%)
Apr 27, 2021 6.199 6.199 6.014 6.022 9,322,425 -0.16(-2.58%)
Apr 26, 2021 6.190 6.207 6.098 6.182 10,121,638 +0.00(+0.00%)
Apr 23, 2021 6.426 6.443 6.173 6.182 14,176,551 -0.16(-2.52%)
Apr 22, 2021 6.417 6.417 6.291 6.342 11,692,541 -0.15(-2.33%)
Apr 21, 2021 6.434 6.544 6.401 6.493 14,000,871 +0.11(+1.71%)
Apr 20, 2021 6.258 6.426 6.228 6.384 13,542,062 +0.12(+1.88%)
Apr 19, 2021 6.291 6.308 6.216 6.266 10,288,761 -0.04(-0.67%)
Apr 16, 2021 6.367 6.375 6.258 6.308 11,562,269 +0.03(+0.54%)
Apr 15, 2021 6.123 6.333 6.115 6.274 16,689,769 +0.25(+4.19%)
Apr 14, 2021 6.165 6.165 5.988 6.022 10,205,246 -0.15(-2.45%)
Apr 13, 2021 6.115 6.258 6.115 6.173 11,011,430 +0.09(+1.52%)
Apr 12, 2021 6.199 6.199 6.056 6.081 11,190,877 -0.15(-2.43%)
Apr 09, 2021 6.131 6.241 6.089 6.232 13,310,395 -0.04(-0.67%)
Apr 08, 2021 6.148 6.300 6.148 6.274 19,594,778 +0.24(+4.04%)
Apr 07, 2021 6.064 6.089 6.014 6.030 11,046,453 -0.07(-1.10%)
Apr 06, 2021 5.972 6.140 5.955 6.098 18,328,102 +0.18(+2.98%)
Apr 05, 2021 5.938 5.972 5.837 5.921 13,987,605 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.