Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.110	8.160	7.960	8.010	3,897,183	-0.01(-0.12%)
Apr 27, 2017	8.230	8.300	7.935	8.020	3,082,857	-0.22(-2.67%)
Apr 26, 2017	8.340	8.340	7.910	8.240	5,417,491	+0.10(+1.23%)
Apr 25, 2017	8.270	8.420	7.990	8.140	4,391,394	-0.28(-3.33%)
Apr 24, 2017	8.710	8.730	8.390	8.420	7,175,695	-0.57(-6.34%)
Apr 21, 2017	9.150	9.200	8.865	8.990	8,412,893	-0.11(-1.21%)
Apr 20, 2017	9.010	9.190	8.970	9.100	2,491,859	-0.13(-1.41%)
Apr 19, 2017	9.630	9.630	9.180	9.230	3,893,201	-0.78(-7.79%)
Apr 18, 2017	10.32	10.32	9.878	10.01	3,153,827	-0.35(-3.38%)
Apr 17, 2017	10.55	10.64	10.30	10.36	2,120,184	-0.20(-1.89%)
Apr 13, 2017	10.23	10.80	10.17	10.56	4,352,962	+0.67(+6.77%)
Apr 12, 2017	9.820	9.910	9.610	9.890	1,544,761	-0.02(-0.20%)
Apr 11, 2017	9.820	10.01	9.730	9.910	1,726,059	+0.35(+3.66%)
Apr 10, 2017	9.550	9.660	9.420	9.560	1,268,835	-0.09(-0.93%)
Apr 07, 2017	9.950	10.00	9.565	9.650	1,805,059	-0.04(-0.41%)
Apr 06, 2017	9.740	9.780	9.620	9.690	1,223,078	-0.10(-1.02%)
Apr 05, 2017	9.590	9.920	9.515	9.790	2,176,246	+0.15(+1.58%)
Apr 04, 2017	9.510	9.647	9.343	9.638	2,408,791	+0.57(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.