Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.34 +0.19 (+0.25%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.64	66.15	64.61	64.73	1,592,817	-0.63(-0.96%)
Apr 28, 2022	64.87	65.46	64.36	65.36	1,883,465	+1.05(+1.64%)
Apr 27, 2022	64.19	64.67	64.02	64.31	3,867,076	+0.44(+0.69%)
Apr 26, 2022	64.85	64.85	63.86	63.87	1,468,555	-1.36(-2.09%)
Apr 25, 2022	64.88	65.30	64.50	65.23	1,581,083	-0.08(-0.13%)
Apr 22, 2022	66.22	66.31	65.24	65.31	1,371,876	-1.13(-1.70%)
Apr 21, 2022	67.59	67.73	66.40	66.44	1,178,014	-0.78(-1.16%)
Apr 20, 2022	67.25	67.40	67.03	67.22	717,987	+0.41(+0.62%)
Apr 19, 2022	66.21	66.83	66.08	66.81	960,132	+0.31(+0.47%)
Apr 18, 2022	66.49	66.86	66.38	66.50	527,133	-0.53(-0.78%)
Apr 14, 2022	67.60	67.69	67.02	67.02	925,554	-0.39(-0.59%)
Apr 13, 2022	66.73	67.47	66.73	67.42	570,438	+0.81(+1.21%)
Apr 12, 2022	67.16	67.26	66.52	66.61	758,253	-0.44(-0.66%)
Apr 11, 2022	67.38	67.49	67.00	67.05	560,420	-0.94(-1.38%)
Apr 08, 2022	67.88	68.28	67.80	67.99	1,031,702	-0.23(-0.33%)
Apr 07, 2022	68.09	68.48	67.81	68.22	793,478	-0.23(-0.34%)
Apr 06, 2022	68.66	68.81	68.14	68.45	1,061,723	-0.94(-1.35%)
Apr 05, 2022	70.09	70.16	69.20	69.39	712,028	-1.26(-1.78%)
Apr 04, 2022	70.20	70.71	70.12	70.65	531,550	+0.62(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.