Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.00 +1.26 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				68.27	208	-0.00(-0.00%)
Apr 26, 2017	68.17	68.34	68.17	68.27	3,531	+0.10(+0.14%)
Apr 25, 2017	68.16	68.31	68.05	68.17	3,145	+0.33(+0.49%)
Apr 24, 2017	68.09	68.09	67.70	67.84	1,925	+0.57(+0.84%)
Apr 21, 2017	67.33	67.38	67.21	67.27	3,924	-0.05(-0.08%)
Apr 20, 2017	67.04	67.48	66.97	67.33	11,906	+0.39(+0.59%)
Apr 19, 2017	67.12	67.12	66.93	66.94	2,840	-0.10(-0.15%)
Apr 18, 2017	66.94	67.03	66.77	67.03	1,813	-0.04(-0.07%)
Apr 17, 2017	66.62	67.08	66.62	67.08	5,959	+0.44(+0.66%)
Apr 13, 2017	66.75	66.91	66.56	66.64	3,997	-0.15(-0.23%)
Apr 12, 2017	66.93	66.93	66.79	66.79	12,375	-0.23(-0.35%)
Apr 11, 2017	66.71	67.03	66.71	67.03	1,945	-0.05(-0.08%)
Apr 10, 2017	67.19	67.28	66.96	67.08	14,694	+0.03(+0.04%)
Apr 07, 2017	66.73	67.07	66.73	67.05	1,492	+0.04(+0.06%)
Apr 06, 2017	67.06	67.06	66.84	67.01	2,893	+0.22(+0.33%)
Apr 05, 2017	67.35	67.39	66.79	66.79	12,123	-0.11(-0.16%)
Apr 04, 2017	66.80	67.03	66.78	66.90	16,041	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.