Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.22 -0.09 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.62	43.62	43.62	43.62	195	+0.13(+0.31%)
Apr 27, 2018	43.40	43.49	43.40	43.49	710	-0.05(-0.10%)
Apr 26, 2018	43.61	43.61	43.53	43.53	829	+0.12(+0.27%)
Apr 25, 2018	43.42	43.42	43.42	43.42	933	-0.11(-0.25%)
Apr 24, 2018	43.64	43.71	43.52	43.52	2,720	+0.11(+0.26%)
Apr 23, 2018	43.37	43.46	43.37	43.41	1,047	-0.23(-0.53%)
Apr 20, 2018	43.64	43.64	43.64	43.64	323	-0.18(-0.41%)
Apr 19, 2018	43.82	43.82	43.82	43.82	541	-0.04(-0.09%)
Apr 18, 2018	43.71	43.90	43.65	43.86	7,288	+0.35(+0.81%)
Apr 17, 2018	43.51	43.59	43.51	43.51	879	-0.08(-0.18%)
Apr 16, 2018	43.59	43.59	43.59	43.59	508	-0.02(-0.04%)
Apr 13, 2018	43.61	43.61	43.61	43.61	512	+0.08(+0.19%)
Apr 11, 2018		43.52	43.52	43.52	93	+0.26(+0.60%)
Apr 10, 2018	43.31	43.31	43.26	43.26	412	+0.26(+0.61%)
Apr 09, 2018	43.00	43.00	43.00	43.00	250	+0.45(+1.06%)
Apr 06, 2018	42.66	42.66	42.55	42.55	271	-0.41(-0.95%)
Apr 05, 2018	42.74	42.95	42.74	42.95	1,208	+0.40(+0.94%)
Apr 04, 2018	42.51	42.55	42.51	42.55	559	-0.12(-0.28%)
Apr 03, 2018	42.76	42.85	34.25	42.67	16,710	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.