Indicators

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.90	12.90	12.35	12.38	26,054	-0.52(-4.06%)
Apr 27, 2017	13.04	13.04	12.77	12.90	12,531	-0.13(-1.01%)
Apr 26, 2017	12.74	13.13	12.74	13.03	26,079	+0.26(+2.05%)
Apr 25, 2017	12.84	12.97	12.77	12.77	24,218	-0.03(-0.26%)
Apr 24, 2017	12.84	12.84	12.71	12.81	38,982	+0.03(+0.26%)
Apr 21, 2017	12.84	12.90	12.71	12.77	91,812	-0.13(-1.02%)
Apr 20, 2017	12.64	12.94	12.58	12.90	42,582	+0.36(+2.87%)
Apr 19, 2017	12.51	12.61	12.41	12.54	12,518	+0.07(+0.52%)
Apr 18, 2017	12.45	12.58	12.41	12.48	15,871	-0.03(-0.26%)
Apr 17, 2017	12.25	12.51	12.23	12.51	19,532	+0.26(+2.14%)
Apr 13, 2017	12.35	12.35	12.18	12.25	15,717	-0.03(-0.27%)
Apr 12, 2017	12.39	12.39	12.23	12.28	11,468	-0.13(-1.06%)
Apr 11, 2017	12.25	12.45	12.25	12.41	19,299	+0.13(+1.07%)
Apr 10, 2017	12.35	12.38	12.18	12.28	25,337	-0.07(-0.53%)
Apr 07, 2017	12.36	12.41	12.29	12.35	10,160	-0.03(-0.26%)
Apr 06, 2017	12.28	12.41	12.28	12.38	15,157	+0.07(+0.53%)
Apr 05, 2017	12.58	12.64	12.28	12.31	16,506	-0.29(-2.34%)
Apr 04, 2017	12.51	12.64	12.51	12.61	20,552	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.