Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.65 18.38 17.65 18.25 64,575 +0.52(+2.93%)
Apr 27, 2018 17.79 18.11 17.56 17.73 88,052 -0.04(-0.23%)
Apr 26, 2018 17.84 17.84 17.31 17.77 137,533 +0.15(+0.85%)
Apr 25, 2018 17.70 17.92 17.50 17.62 61,963 -0.02(-0.11%)
Apr 24, 2018 17.85 17.92 17.30 17.64 39,479 +0.05(+0.28%)
Apr 23, 2018 17.46 17.67 17.14 17.59 71,114 +0.12(+0.69%)
Apr 20, 2018 18.10 18.12 17.28 17.47 47,935 -0.60(-3.32%)
Apr 19, 2018 18.01 18.24 17.70 18.07 91,910 +0.24(+1.35%)
Apr 18, 2018 17.00 18.08 16.90 17.83 133,291 +0.41(+2.35%)
Apr 17, 2018 17.55 17.63 17.09 17.42 119,916 -0.74(-4.07%)
Apr 16, 2018 17.48 18.36 17.34 18.16 300,085 +0.83(+4.79%)
Apr 13, 2018 17.50 17.55 17.12 17.33 64,750 -0.13(-0.74%)
Apr 12, 2018 18.07 18.25 17.01 17.46 187,457 -0.59(-3.27%)
Apr 11, 2018 17.95 18.38 17.89 18.05 87,165 +0.04(+0.22%)
Apr 10, 2018 17.32 18.25 17.20 18.01 100,843 +0.89(+5.20%)
Apr 09, 2018 17.00 17.60 16.85 17.12 65,970 +0.22(+1.30%)
Apr 06, 2018 17.07 17.43 16.88 16.90 84,970 -0.34(-1.97%)
Apr 05, 2018 17.01 17.52 16.77 17.24 77,559 +0.34(+2.01%)
Apr 04, 2018 16.46 17.05 16.30 16.90 101,724 +0.40(+2.42%)
Apr 03, 2018 16.84 17.20 16.50 16.50 41,536 -0.34(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.