Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.942	6.966	6.924	6.938	95,937	+0.00(+0.05%)
Apr 27, 2007	6.914	6.938	6.886	6.935	135,743	+0.01(+0.10%)
Apr 26, 2007	6.928	6.928	6.882	6.928	231,681	+0.01(+0.20%)
Apr 25, 2007	6.869	6.914	6.869	6.914	240,558	+0.02(+0.35%)
Apr 24, 2007	6.879	6.914	6.865	6.889	353,965	-0.01(-0.20%)
Apr 23, 2007	6.900	6.910	6.882	6.903	172,686	+0.01(+0.15%)
Apr 20, 2007	6.945	6.949	6.879	6.893	198,461	-0.05(-0.65%)
Apr 19, 2007	6.886	6.938	6.882	6.938	262,323	+0.04(+0.56%)
Apr 18, 2007	6.896	6.914	6.889	6.900	102,810	-0.00(-0.05%)
Apr 17, 2007	6.945	6.959	6.896	6.903	177,555	-0.04(-0.60%)
Apr 16, 2007	6.959	6.980	6.928	6.945	185,001	-0.03(-0.50%)
Apr 13, 2007	6.963	6.980	6.931	6.980	168,104	-0.00(-0.05%)
Apr 12, 2007	6.893	6.984	6.889	6.984	173,259	+0.07(+0.96%)
Apr 11, 2007	6.949	6.959	6.889	6.917	152,067	-0.05(-0.75%)
Apr 10, 2007	6.966	6.970	6.928	6.970	153,785	+0.02(+0.30%)
Apr 09, 2007	6.928	6.949	6.917	6.949	144,335	+0.04(+0.56%)
Apr 05, 2007	6.924	6.942	6.900	6.910	176,696	-0.01(-0.20%)
Apr 04, 2007	6.903	6.938	6.886	6.924	217,648	+0.01(+0.15%)
Apr 03, 2007	6.893	6.921	6.889	6.914	191,874	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.