Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 -0.10 (-0.61%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.453 7.453 7.369 7.374 76,167 -0.08(-1.06%)
Apr 29, 2015 7.475 7.511 7.432 7.453 55,579 -0.02(-0.28%)
Apr 28, 2015 7.459 7.488 7.441 7.475 56,129 -0.01(-0.07%)
Apr 27, 2015 7.522 7.522 7.480 7.480 89,949 -0.01(-0.07%)
Apr 24, 2015 7.527 7.527 7.485 7.485 92,964 -0.01(-0.07%)
Apr 23, 2015 7.490 7.506 7.477 7.490 50,654 +0.02(+0.28%)
Apr 22, 2015 7.459 7.480 7.432 7.469 62,046 +0.01(+0.07%)
Apr 21, 2015 7.496 7.496 7.443 7.464 39,617 +0.01(+0.14%)
Apr 20, 2015 7.443 7.490 7.432 7.453 63,205 +0.04(+0.50%)
Apr 17, 2015 7.432 7.453 7.385 7.417 93,779 -0.06(-0.85%)
Apr 16, 2015 7.453 7.480 7.443 7.480 60,754 +0.03(+0.35%)
Apr 15, 2015 7.453 7.480 7.432 7.453 96,282 +0.04(+0.50%)
Apr 14, 2015 7.443 7.443 7.390 7.417 102,003 +0.01(+0.07%)
Apr 13, 2015 7.464 7.475 7.407 7.411 57,381 -0.04(-0.57%)
Apr 10, 2015 7.464 7.464 7.406 7.453 101,463 +0.02(+0.21%)
Apr 09, 2015 7.432 7.453 7.395 7.438 130,775 +0.03(+0.43%)
Apr 08, 2015 7.401 7.448 7.401 7.406 82,907 -0.02(-0.28%)
Apr 07, 2015 7.380 7.490 7.364 7.427 92,191 +0.05(+0.71%)
Apr 06, 2015 7.258 7.417 7.258 7.374 86,430 +0.07(+0.94%)
Apr 02, 2015 7.258 7.306 7.306 7.306 187,813 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.