Indicators

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.68	96.68	94.81	94.81	882	-2.48(-2.55%)
Apr 28, 2022	96.47	97.35	96.47	97.29	3,532	+1.70(+1.78%)
Apr 27, 2022	95.33	96.40	95.33	95.58	3,283	+0.16(+0.16%)
Apr 26, 2022	96.16	96.16	95.43	95.43	353	-1.95(-2.00%)
Apr 25, 2022	97.38	97.38	97.38	97.38	326	-0.06(-0.06%)
Apr 22, 2022	98.31	98.31	97.44	97.44	1,735	-2.20(-2.21%)
Apr 21, 2022	99.63	99.63	99.63	99.63	13	-1.44(-1.42%)
Apr 20, 2022	100.98	101.34	100.98	101.07	673	+0.42(+0.41%)
Apr 19, 2022	100.20	100.66	100.20	100.66	822	+0.95(+0.95%)
Apr 18, 2022	99.99	99.99	99.71	99.71	1,055	-0.42(-0.42%)
Apr 14, 2022	100.13	100.13	100.13	100.13	166	-0.75(-0.75%)
Apr 13, 2022	100.73	100.88	100.51	100.88	1,776	+0.97(+0.97%)
Apr 12, 2022	100.58	100.58	99.61	99.91	6,932	-0.56(-0.55%)
Apr 11, 2022	101.60	101.60	100.47	100.47	1,904	-1.23(-1.21%)
Apr 08, 2022	101.70	101.70	101.70	101.70	252	-0.09(-0.09%)
Apr 07, 2022	101.79	101.79	101.79	101.79	299	+0.48(+0.48%)
Apr 06, 2022	100.63	101.31	100.41	101.31	933	-0.48(-0.47%)
Apr 05, 2022	102.66	102.66	101.78	101.78	1,062	-0.93(-0.90%)
Apr 04, 2022	102.71	102.71	102.71	102.71	243	+0.43(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.