Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.23 36.24 35.23 35.82 626,796 +0.48(+1.36%)
Apr 29, 2015 36.83 37.24 34.71 35.34 544,085 -1.62(-4.38%)
Apr 28, 2015 36.28 37.46 35.46 36.96 358,732 +0.65(+1.79%)
Apr 27, 2015 36.93 38.10 36.16 36.31 415,284 -0.40(-1.09%)
Apr 24, 2015 36.15 36.97 36.03 36.71 419,679 +0.46(+1.27%)
Apr 23, 2015 35.37 37.13 35.10 36.25 702,543 +1.73(+5.01%)
Apr 22, 2015 34.25 35.02 33.71 34.52 329,796 +0.26(+0.76%)
Apr 21, 2015 33.92 34.30 33.63 34.26 132,066 +0.38(+1.12%)
Apr 20, 2015 34.64 34.64 33.27 33.88 284,016 -0.45(-1.31%)
Apr 17, 2015 34.83 35.31 34.00 34.33 375,149 -0.73(-2.08%)
Apr 16, 2015 34.63 35.11 34.39 35.06 197,916 +0.44(+1.27%)
Apr 15, 2015 34.46 35.00 34.40 34.62 155,324 +0.25(+0.73%)
Apr 14, 2015 35.80 35.80 34.33 34.37 245,870 -1.17(-3.29%)
Apr 13, 2015 34.97 36.41 34.86 35.54 456,862 +0.81(+2.33%)
Apr 10, 2015 34.37 35.26 33.51 34.73 314,673 +0.34(+0.99%)
Apr 09, 2015 34.01 34.73 32.85 34.39 323,311 +0.48(+1.42%)
Apr 08, 2015 33.33 35.10 33.06 33.91 553,935 +0.87(+2.63%)
Apr 07, 2015 32.77 33.52 32.72 33.04 270,782 +0.17(+0.52%)
Apr 06, 2015 33.86 34.61 32.21 32.87 408,145 -1.02(-3.01%)
Apr 02, 2015 33.55 33.89 33.89 33.89 537,300 +0.36(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.